Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 22.75 22.85 22.75 22.75 2000.00
16 Aug, 1985 23.05 23.44 23.05 23.05 1920.00
15 Aug, 1985 23.34 23.54 23.34 23.34 2400.00
14 Aug, 1985 23.34 23.34 23.34 23.34 2000.00
13 Aug, 1985 23.44 23.54 23.44 23.44 7040.00
12 Aug, 1985 23.54 23.54 23.54 23.54 1600.00
09 Aug, 1985 23.54 23.54 23.54 23.54 640.00
08 Aug, 1985 23.54 23.54 23.24 23.54 4480.00
07 Aug, 1985 23.44 23.64 23.44 23.44 2000.00
06 Aug, 1985 23.83 24.03 23.83 23.83 8960.00