Reading International Inc (RDI)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 23.34 23.44 23.24 23.34 12 Thousand
28 May, 1985 23.44 23.54 23.44 23.44 5440.00
24 May, 1985 23.44 23.83 23.34 23.44 42.16 Thousand
23 May, 1985 23.34 23.54 23.15 23.34 7760.00
22 May, 1985 23.54 23.73 23.34 23.54 34.08 Thousand
21 May, 1985 23.83 24.13 23.54 23.83 77.2 Thousand
20 May, 1985 24.13 24.23 22.85 24.13 93.68 Thousand
17 May, 1985 23.15 23.44 23.15 23.15 7360.00
16 May, 1985 23.15 23.15 23.05 23.15 2080.00
15 May, 1985 23.05 23.34 23.05 23.05 3600.00