Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 19.62 19.62 18.73 19.62 8960.00
17 Sep, 1985 18.93 19.91 18.63 18.93 45.84 Thousand
16 Sep, 1985 19.81 20.6 19.62 19.81 50.08 Thousand
13 Sep, 1985 20.6 21.28 20.5 20.6 137.28 Thousand
12 Sep, 1985 21.38 21.97 20.99 21.38 48.56 Thousand
11 Sep, 1985 22.36 22.75 22.36 22.36 33.76 Thousand
10 Sep, 1985 22.36 22.46 22.36 22.36 1760.00
09 Sep, 1985 22.46 22.46 22.36 22.46 2080.00
06 Sep, 1985 22.36 22.46 22.36 22.36 1600.00
05 Sep, 1985 22.36 22.56 22.36 22.36 9680.00