Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 20.79 21.18 20.79 20.79 8160.00
16 Oct, 1985 21.28 21.38 20.99 21.28 28.88 Thousand
15 Oct, 1985 20.89 20.99 20.89 20.89 1280.00
14 Oct, 1985 20.99 21.09 20.99 20.99 3680.00
11 Oct, 1985 21.18 21.18 20.69 21.18 12 Thousand
10 Oct, 1985 20.69 20.69 20.69 20.69 400.00
09 Oct, 1985 20.79 20.79 20.69 20.79 8640.00
08 Oct, 1985 20.79 20.79 20.2 20.79 34.08 Thousand
07 Oct, 1985 20.2 20.2 20.01 20.2 28.56 Thousand
04 Oct, 1985 20.3 20.3 20.01 20.3 79.92 Thousand