Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 20.3 20.4 20.2 20.3 8880.00
02 Oct, 1985 20.3 20.4 20.11 20.3 21.68 Thousand
01 Oct, 1985 19.91 20.11 19.62 19.91 9360.00
30 Sep, 1985 19.42 19.81 19.42 19.42 18.16 Thousand
26 Sep, 1985 19.42 19.42 19.42 19.42 2400.00
25 Sep, 1985 19.62 19.71 19.62 19.62 2320.00
24 Sep, 1985 19.91 20.2 19.91 19.91 2240.00
23 Sep, 1985 20.01 20.01 19.62 20.01 8160.00
20 Sep, 1985 19.62 19.71 19.62 19.62 10.24 Thousand
19 Sep, 1985 19.81 19.81 19.32 19.81 6880.00