Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 22.75 23.15 22.75 22.75 5120.00
03 Sep, 1985 23.34 23.34 23.34 23.34 2400.00
30 Aug, 1985 23.34 23.34 23.24 23.34 4000.00
29 Aug, 1985 23.34 23.34 23.24 23.34 2160.00
28 Aug, 1985 23.44 23.73 22.66 23.44 21.52 Thousand
27 Aug, 1985 22.75 22.75 22.75 22.75 3600.00
26 Aug, 1985 22.66 22.75 22.66 22.66 19.68 Thousand
23 Aug, 1985 22.85 22.95 22.85 22.85 640.00
22 Aug, 1985 22.95 22.95 22.95 22.95 5840.00
21 Aug, 1985 22.95 22.95 22.95 22.95 720.00