Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 24.13 24.13 24.13 24.13 2400.00
02 Aug, 1985 24.32 24.32 24.13 24.32 1040.00
01 Aug, 1985 24.32 24.42 24.32 24.32 5520.00
31 Jul, 1985 24.62 24.62 23.93 24.62 3760.00
30 Jul, 1985 23.93 23.93 23.64 23.93 3440.00
29 Jul, 1985 23.44 23.73 23.44 23.44 28.24 Thousand
26 Jul, 1985 23.83 23.93 23.64 23.83 11.04 Thousand
25 Jul, 1985 23.73 24.03 23.64 23.73 40.4 Thousand
24 Jul, 1985 23.93 24.13 23.83 23.93 10.4 Thousand
23 Jul, 1985 24.13 24.42 24.13 24.13 16.24 Thousand