Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 25.3 25.3 25.3 25.3 34.88 Thousand
05 Jul, 1985 25.3 25.3 25.21 25.3 19.04 Thousand
03 Jul, 1985 25.11 25.11 24.72 25.11 10.4 Thousand
02 Jul, 1985 24.72 24.72 24.42 24.72 4960.00
28 Jun, 1985 24.62 24.72 24.52 24.62 19.84 Thousand
27 Jun, 1985 24.32 24.52 24.13 24.32 12.32 Thousand
26 Jun, 1985 23.93 23.93 23.73 23.93 24.08 Thousand
25 Jun, 1985 23.93 23.93 23.93 23.93 4400.00
24 Jun, 1985 23.93 23.93 23.73 23.93 480.00
21 Jun, 1985 23.54 23.54 23.54 23.54 4800.00