Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 21.77 22.07 21.77 21.77 34.32 Thousand
30 Oct, 1985 22.07 22.36 21.97 22.07 51.44 Thousand
29 Oct, 1985 21.87 21.87 20.99 21.87 101.6 Thousand
28 Oct, 1985 21.09 21.09 21.09 21.09 240.00
25 Oct, 1985 20.99 20.99 20.99 20.99 2000.00
24 Oct, 1985 20.89 20.99 20.79 20.89 6640.00
23 Oct, 1985 20.79 20.89 20.6 20.79 151.44 Thousand
22 Oct, 1985 20.79 21.09 20.69 20.79 16.32 Thousand
21 Oct, 1985 20.79 20.79 20.69 20.79 11.68 Thousand
18 Oct, 1985 20.6 21.18 20.6 20.6 4880.00