Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 24.13 24.32 24.13 24.13 5520.00
27 Nov, 1985 24.32 24.52 24.32 24.32 1440.00
26 Nov, 1985 24.23 24.23 23.93 24.23 24.72 Thousand
25 Nov, 1985 24.32 24.72 24.32 24.32 6000.00
22 Nov, 1985 24.62 24.62 24.13 24.62 12.48 Thousand
21 Nov, 1985 24.13 24.52 23.54 24.13 87.92 Thousand
20 Nov, 1985 23.34 23.44 23.34 23.34 960.00
19 Nov, 1985 23.15 23.15 23.15 23.15 880.00
18 Nov, 1985 22.95 22.95 22.75 22.95 21.36 Thousand
15 Nov, 1985 22.75 22.95 22.75 22.75 10.56 Thousand