Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 28.25 28.25 27.27 28.25 16.16 Thousand
12 Dec, 1985 26.97 27.46 26.97 26.97 30.64 Thousand
11 Dec, 1985 27.27 27.46 26.68 27.27 18.72 Thousand
10 Dec, 1985 26.58 27.07 25.11 26.58 173.28 Thousand
09 Dec, 1985 25.11 25.4 24.72 25.11 14.48 Thousand
06 Dec, 1985 25.11 25.3 24.91 25.11 10.24 Thousand
05 Dec, 1985 25.5 25.89 25.5 25.5 4160.00
04 Dec, 1985 25.5 25.5 24.23 25.5 100.32 Thousand
03 Dec, 1985 24.13 24.13 24.13 24.13 1520.00
02 Dec, 1985 24.23 24.23 24.03 24.23 2800.00