USD 1.56
(7.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 1985 | 19.62 | 19.62 | 18.73 | 19.62 | 8960.00 |
17 Sep, 1985 | 18.93 | 19.91 | 18.63 | 18.93 | 45.84 Thousand |
16 Sep, 1985 | 19.81 | 20.6 | 19.62 | 19.81 | 50.08 Thousand |
13 Sep, 1985 | 20.6 | 21.28 | 20.5 | 20.6 | 137.28 Thousand |
12 Sep, 1985 | 21.38 | 21.97 | 20.99 | 21.38 | 48.56 Thousand |
11 Sep, 1985 | 22.36 | 22.75 | 22.36 | 22.36 | 33.76 Thousand |
10 Sep, 1985 | 22.36 | 22.46 | 22.36 | 22.36 | 1760.00 |
09 Sep, 1985 | 22.46 | 22.46 | 22.36 | 22.46 | 2080.00 |
06 Sep, 1985 | 22.36 | 22.46 | 22.36 | 22.36 | 1600.00 |
05 Sep, 1985 | 22.36 | 22.56 | 22.36 | 22.36 | 9680.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL