Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 26.97 26.97 26.78 26.97 9360.00
27 Dec, 1985 26.58 26.68 26.58 26.58 240.00
26 Dec, 1985 26.68 26.68 26.48 26.68 240.00
24 Dec, 1985 26.58 26.87 26.58 26.58 17.28 Thousand
23 Dec, 1985 26.87 26.97 26.78 26.87 7200.00
20 Dec, 1985 26.97 26.97 26.38 26.97 17.28 Thousand
19 Dec, 1985 26.87 27.17 26.87 26.87 16.08 Thousand
18 Dec, 1985 27.07 27.17 27.07 27.07 10.88 Thousand
17 Dec, 1985 27.07 27.76 27.07 27.07 32.88 Thousand
16 Dec, 1985 27.76 28.05 27.66 27.76 7120.00