Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 34.92 35.31 34.62 34.92 24.4 Thousand
27 Jan, 1986 34.72 34.72 32.86 34.72 65.44 Thousand
24 Jan, 1986 32.37 32.37 31.19 32.37 135.2 Thousand
23 Jan, 1986 31.19 31.19 29.91 31.19 263.12 Thousand
22 Jan, 1986 30.4 30.6 29.82 30.4 51.52 Thousand
21 Jan, 1986 29.62 29.62 29.13 29.62 32.64 Thousand
20 Jan, 1986 28.93 29.23 28.64 28.93 2080.00
17 Jan, 1986 29.42 29.52 29.23 29.42 35.2 Thousand
16 Jan, 1986 29.03 29.82 29.03 29.03 20.64 Thousand
15 Jan, 1986 29.52 29.82 28.44 29.52 67.52 Thousand