Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 36.88 36.88 35.5 36.88 11.2 Thousand
10 Feb, 1986 35.31 35.31 34.92 35.31 8480.00
07 Feb, 1986 35.31 35.41 34.92 35.31 10.96 Thousand
06 Feb, 1986 35.6 35.7 35.31 35.6 47.36 Thousand
05 Feb, 1986 35.11 35.41 34.92 35.11 32.56 Thousand
04 Feb, 1986 35.11 35.7 34.92 35.11 15.44 Thousand
03 Feb, 1986 35.21 35.31 34.72 35.21 13.44 Thousand
31 Jan, 1986 34.52 34.52 33.44 34.52 15.52 Thousand
30 Jan, 1986 33.35 34.43 33.35 33.35 48.56 Thousand
29 Jan, 1986 34.33 35.5 34.33 34.33 35.52 Thousand