Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 41.09 41.58 40.8 41.09 19.12 Thousand
11 Mar, 1986 40.6 40.6 38.84 40.6 4720.00
10 Mar, 1986 38.64 38.64 37.76 38.64 4560.00
07 Mar, 1986 37.96 39.03 37.76 37.96 4080.00
06 Mar, 1986 39.23 39.23 38.84 39.23 23.52 Thousand
05 Mar, 1986 39.62 40.6 39.62 39.62 960.00
04 Mar, 1986 40.41 41.0 39.82 40.41 24.08 Thousand
03 Mar, 1986 40.02 40.41 40.02 40.02 5280.00
28 Feb, 1986 40.02 41.19 40.02 40.02 25.84 Thousand
27 Feb, 1986 40.31 40.6 39.43 40.31 33.68 Thousand