Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 40.6 40.6 39.23 40.6 8080.00
26 Mar, 1986 39.03 39.03 38.84 39.03 6480.00
25 Mar, 1986 38.94 38.94 38.64 38.94 16 Thousand
24 Mar, 1986 38.64 38.64 37.66 38.64 28.88 Thousand
21 Mar, 1986 38.05 39.62 38.05 38.05 17.44 Thousand
20 Mar, 1986 39.33 40.02 39.03 39.33 54.24 Thousand
19 Mar, 1986 39.62 39.82 39.03 39.62 26 Thousand
18 Mar, 1986 39.62 40.21 39.43 39.62 38.56 Thousand
14 Mar, 1986 39.82 40.41 39.82 39.82 36.96 Thousand
13 Mar, 1986 39.82 40.8 39.82 39.82 8560.00