Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 39.23 39.82 39.03 39.23 19.2 Thousand
25 Feb, 1986 39.43 39.62 38.25 39.43 26.56 Thousand
24 Feb, 1986 39.62 40.8 39.43 39.62 84.72 Thousand
21 Feb, 1986 40.9 41.19 40.41 40.9 34 Thousand
20 Feb, 1986 40.21 40.21 39.62 40.21 4960.00
19 Feb, 1986 39.62 40.02 39.62 39.62 9760.00
18 Feb, 1986 40.31 40.31 39.53 40.31 7440.00
14 Feb, 1986 39.33 39.82 37.76 39.33 5600.00
13 Feb, 1986 37.66 37.86 37.66 37.66 640.00
12 Feb, 1986 37.66 37.66 36.68 37.66 6320.00