Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 41.49 41.98 41.09 41.49 24.48 Thousand
24 Apr, 1986 41.09 41.98 40.41 41.09 97.12 Thousand
23 Apr, 1986 41.19 42.86 41.19 41.19 44.88 Thousand
22 Apr, 1986 42.76 44.23 42.76 42.76 49.04 Thousand
21 Apr, 1986 44.33 44.82 44.13 44.33 12.48 Thousand
18 Apr, 1986 45.02 45.12 42.96 45.02 103.12 Thousand
17 Apr, 1986 43.06 43.15 42.37 43.06 18.8 Thousand
16 Apr, 1986 42.17 42.17 41.58 42.17 25.52 Thousand
15 Apr, 1986 42.27 42.76 41.58 42.27 78.56 Thousand
14 Apr, 1986 42.47 42.86 41.58 42.47 98.56 Thousand