Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 43.35 43.35 42.76 43.35 5840.00
22 May, 1986 42.76 42.86 42.76 42.76 5200.00
21 May, 1986 43.15 43.45 43.06 43.15 12.32 Thousand
20 May, 1986 43.06 43.35 42.96 43.06 9040.00
19 May, 1986 43.06 43.74 42.57 43.06 14.72 Thousand
16 May, 1986 42.37 42.37 41.78 42.37 16.88 Thousand
15 May, 1986 42.37 43.35 42.37 42.37 23.76 Thousand
14 May, 1986 43.74 43.74 42.96 43.74 19.92 Thousand
13 May, 1986 43.55 43.84 43.55 43.55 2480.00
12 May, 1986 43.74 44.43 43.55 43.74 18.88 Thousand