Reading International Inc (RDI)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 37.66 37.86 37.66 37.66 640.00
12 Feb, 1986 37.66 37.66 36.68 37.66 6320.00
11 Feb, 1986 36.88 36.88 35.5 36.88 11.2 Thousand
10 Feb, 1986 35.31 35.31 34.92 35.31 8480.00
07 Feb, 1986 35.31 35.41 34.92 35.31 10.96 Thousand
06 Feb, 1986 35.6 35.7 35.31 35.6 47.36 Thousand
05 Feb, 1986 35.11 35.41 34.92 35.11 32.56 Thousand
04 Feb, 1986 35.11 35.7 34.92 35.11 15.44 Thousand
03 Feb, 1986 35.21 35.31 34.72 35.21 13.44 Thousand
31 Jan, 1986 34.52 34.52 33.44 34.52 15.52 Thousand