Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 44.23 44.63 43.94 44.23 35.52 Thousand
08 May, 1986 44.04 44.33 42.47 44.04 29.44 Thousand
07 May, 1986 42.27 42.37 42.17 42.27 5840.00
06 May, 1986 42.27 42.37 42.08 42.27 2400.00
05 May, 1986 42.47 42.47 41.88 42.47 3360.00
02 May, 1986 42.08 42.08 42.08 42.08 560.00
01 May, 1986 42.08 42.27 42.08 42.08 10.64 Thousand
30 Apr, 1986 42.27 43.15 41.39 42.27 10.88 Thousand
29 Apr, 1986 43.15 43.15 42.27 43.15 15.92 Thousand
28 Apr, 1986 41.78 41.78 40.02 41.78 51.04 Thousand