Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 42.27 42.27 40.8 42.27 26 Thousand
06 Jun, 1986 41.29 41.39 40.8 41.29 20.56 Thousand
05 Jun, 1986 41.49 42.27 41.39 41.49 4080.00
04 Jun, 1986 42.27 42.76 42.27 42.27 1440.00
03 Jun, 1986 42.96 42.96 42.76 42.96 3680.00
02 Jun, 1986 43.15 44.04 43.15 43.15 18.4 Thousand
30 May, 1986 44.23 44.33 43.74 44.23 5520.00
29 May, 1986 44.43 44.53 44.33 44.43 3280.00
28 May, 1986 44.43 44.53 44.33 44.43 3920.00
27 May, 1986 44.33 44.33 43.15 44.33 7120.00