Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 42.86 43.55 42.27 42.86 8320.00
07 Jul, 1986 43.74 44.33 43.74 43.74 4640.00
03 Jul, 1986 44.13 44.13 44.13 44.13 640.00
02 Jul, 1986 43.94 43.94 43.94 43.94 320.00
01 Jul, 1986 44.13 45.02 44.13 44.13 25.04 Thousand
30 Jun, 1986 45.02 45.9 45.02 45.02 13.52 Thousand
27 Jun, 1986 45.12 45.31 43.55 45.12 21.36 Thousand
26 Jun, 1986 44.53 45.7 44.53 44.53 10.24 Thousand
25 Jun, 1986 45.9 46.39 45.9 45.9 8240.00
24 Jun, 1986 45.7 46.1 45.51 45.7 4720.00