Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 43.45 43.45 43.15 43.45 7280.00
21 Jul, 1986 43.35 43.55 42.37 43.35 46.96 Thousand
18 Jul, 1986 42.17 42.17 41.98 42.17 3920.00
17 Jul, 1986 42.17 42.17 42.17 42.17 160.00
16 Jul, 1986 42.17 42.27 41.09 42.17 11.6 Thousand
15 Jul, 1986 40.9 41.88 40.9 40.9 5920.00
14 Jul, 1986 41.78 41.78 41.39 41.78 5840.00
11 Jul, 1986 41.78 42.37 41.58 41.78 6960.00
10 Jul, 1986 42.37 42.76 42.37 42.37 7040.00
09 Jul, 1986 42.76 42.76 42.47 42.76 1920.00