Reading International Inc (RDI)

USD 1.59

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 42.17 42.17 41.58 42.17 25.52 Thousand
15 Apr, 1986 42.27 42.76 41.58 42.27 78.56 Thousand
14 Apr, 1986 42.47 42.86 41.58 42.47 98.56 Thousand
11 Apr, 1986 40.8 41.58 40.02 40.8 62.48 Thousand
10 Apr, 1986 39.72 39.72 38.94 39.72 16.8 Thousand
09 Apr, 1986 39.23 39.62 39.13 39.23 31.04 Thousand
08 Apr, 1986 38.84 39.03 37.76 38.84 9760.00
07 Apr, 1986 38.05 38.45 37.86 38.05 38.08 Thousand
04 Apr, 1986 38.94 39.62 38.64 38.94 22.24 Thousand
03 Apr, 1986 39.43 40.9 39.43 39.43 16.8 Thousand