Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 42.57 42.86 42.57 42.57 7600.00
18 Aug, 1986 42.76 42.96 42.57 42.76 5280.00
15 Aug, 1986 42.76 42.96 42.76 42.76 7200.00
14 Aug, 1986 42.66 42.76 42.37 42.66 29.2 Thousand
13 Aug, 1986 42.37 42.76 41.58 42.37 7680.00
12 Aug, 1986 41.58 41.68 41.39 41.58 38.24 Thousand
11 Aug, 1986 41.58 41.58 41.39 41.58 10.8 Thousand
08 Aug, 1986 41.39 41.49 41.39 41.39 4160.00
07 Aug, 1986 41.39 41.39 41.09 41.39 1440.00
06 Aug, 1986 41.19 41.39 41.0 41.19 1920.00