Reading International Inc (RDI)

USD 1.55

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 42.37 43.35 42.37 42.37 23.76 Thousand
14 May, 1986 43.74 43.74 42.96 43.74 19.92 Thousand
13 May, 1986 43.55 43.84 43.55 43.55 2480.00
12 May, 1986 43.74 44.43 43.55 43.74 18.88 Thousand
09 May, 1986 44.23 44.63 43.94 44.23 35.52 Thousand
08 May, 1986 44.04 44.33 42.47 44.04 29.44 Thousand
07 May, 1986 42.27 42.37 42.17 42.27 5840.00
06 May, 1986 42.27 42.37 42.08 42.27 2400.00
05 May, 1986 42.47 42.47 41.88 42.47 3360.00
02 May, 1986 42.08 42.08 42.08 42.08 560.00