Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 40.8 41.0 40.6 40.8 36.24 Thousand
02 Sep, 1986 41.19 41.88 41.19 41.19 27.36 Thousand
29 Aug, 1986 41.58 41.68 41.58 41.58 2640.00
28 Aug, 1986 41.39 42.17 41.39 41.39 11.52 Thousand
27 Aug, 1986 41.68 42.57 41.68 41.68 6880.00
26 Aug, 1986 41.98 41.98 41.88 41.98 1120.00
25 Aug, 1986 41.78 42.17 41.78 41.78 3440.00
22 Aug, 1986 42.37 42.37 42.17 42.37 2480.00
21 Aug, 1986 42.37 42.37 41.98 42.37 5200.00
20 Aug, 1986 41.78 42.47 41.78 41.78 3840.00