Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 39.82 39.82 38.64 39.82 23.92 Thousand
30 Sep, 1986 38.45 38.45 38.05 38.45 2560.00
29 Sep, 1986 37.86 38.05 37.76 37.86 6640.00
26 Sep, 1986 38.05 38.05 38.05 38.05 1120.00
25 Sep, 1986 37.86 37.86 37.66 37.86 10.8 Thousand
24 Sep, 1986 37.66 37.86 37.66 37.66 1360.00
23 Sep, 1986 37.86 38.05 37.86 37.86 1840.00
22 Sep, 1986 37.66 37.66 37.27 37.66 3680.00
19 Sep, 1986 37.27 37.37 36.88 37.27 8720.00
18 Sep, 1986 37.27 37.47 37.27 37.27 10.08 Thousand