Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 46.49 47.67 46.29 46.49 49.04 Thousand
28 Oct, 1986 46.29 46.29 44.53 46.29 30.48 Thousand
27 Oct, 1986 45.21 45.51 43.15 45.21 33.36 Thousand
24 Oct, 1986 42.96 43.55 42.37 42.96 15.04 Thousand
23 Oct, 1986 42.37 42.37 41.0 42.37 13.68 Thousand
22 Oct, 1986 41.0 41.09 40.8 41.0 8960.00
21 Oct, 1986 40.7 40.7 40.6 40.7 2080.00
20 Oct, 1986 40.8 40.8 40.7 40.8 9200.00
17 Oct, 1986 41.0 41.0 40.7 41.0 1360.00
16 Oct, 1986 40.6 40.7 40.6 40.6 4960.00