Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 40.8 40.8 39.92 40.8 12.56 Thousand
14 Oct, 1986 40.02 40.21 39.82 40.02 3520.00
13 Oct, 1986 39.72 39.82 39.72 39.72 400.00
10 Oct, 1986 40.02 40.21 39.82 40.02 5360.00
09 Oct, 1986 39.82 39.92 39.62 39.82 5120.00
08 Oct, 1986 40.02 40.02 40.02 40.02 160.00
07 Oct, 1986 39.82 39.82 39.62 39.82 1840.00
06 Oct, 1986 39.62 39.72 39.53 39.62 1200.00
03 Oct, 1986 39.92 40.21 39.82 39.92 800.00
02 Oct, 1986 40.41 40.41 39.62 40.41 1680.00