Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 37.27 37.47 37.07 37.27 13.28 Thousand
16 Sep, 1986 36.88 36.88 36.39 36.88 19.92 Thousand
15 Sep, 1986 37.07 37.76 37.07 37.07 14.56 Thousand
12 Sep, 1986 37.66 38.05 37.66 37.66 15.84 Thousand
11 Sep, 1986 37.86 38.45 37.86 37.86 17.6 Thousand
10 Sep, 1986 38.54 38.74 38.54 38.54 6160.00
09 Sep, 1986 38.54 38.54 37.96 38.54 18.48 Thousand
08 Sep, 1986 37.76 39.13 37.76 37.76 12.32 Thousand
05 Sep, 1986 39.03 40.41 39.03 39.03 15.44 Thousand
04 Sep, 1986 40.51 41.0 40.21 40.51 13.28 Thousand