Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 43.45 43.84 42.57 43.45 19.04 Thousand
11 Nov, 1986 42.27 45.31 42.27 42.27 24.64 Thousand
10 Nov, 1986 45.41 45.9 45.31 45.41 206.24 Thousand
07 Nov, 1986 46.29 46.68 46.29 46.29 3040.00
06 Nov, 1986 46.78 47.27 46.78 46.78 5040.00
05 Nov, 1986 47.37 47.47 46.78 47.37 12.24 Thousand
04 Nov, 1986 47.08 47.27 46.1 47.08 14.64 Thousand
03 Nov, 1986 46.98 47.47 45.7 46.98 15.92 Thousand
31 Oct, 1986 46.0 46.0 45.7 46.0 5840.00
30 Oct, 1986 45.51 46.68 45.31 45.51 11.04 Thousand