Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 43.06 43.15 42.76 43.06 5200.00
10 Dec, 1986 42.57 42.66 42.57 42.57 3840.00
09 Dec, 1986 42.47 42.66 42.47 42.47 10.16 Thousand
08 Dec, 1986 42.57 42.86 42.57 42.57 5600.00
05 Dec, 1986 42.96 42.96 42.57 42.96 5440.00
04 Dec, 1986 42.76 43.15 42.76 42.76 4240.00
03 Dec, 1986 43.06 43.06 42.86 43.06 640.00
02 Dec, 1986 42.86 42.86 42.37 42.86 4560.00
01 Dec, 1986 42.76 43.15 42.76 42.76 2560.00
28 Nov, 1986 43.15 43.15 42.76 43.15 3440.00