Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 41.78 41.78 41.58 41.78 9680.00
24 Dec, 1986 41.58 41.78 41.58 41.58 41.28 Thousand
23 Dec, 1986 41.78 41.98 41.78 41.78 5760.00
22 Dec, 1986 41.98 42.08 41.68 41.98 22.16 Thousand
19 Dec, 1986 41.88 41.88 41.78 41.88 19.2 Thousand
18 Dec, 1986 41.88 42.37 41.88 41.88 9040.00
17 Dec, 1986 42.08 42.08 41.58 42.08 15.6 Thousand
16 Dec, 1986 42.17 42.57 42.17 42.17 13.12 Thousand
15 Dec, 1986 42.27 42.66 42.27 42.27 3680.00
12 Dec, 1986 42.86 43.06 42.76 42.86 31.68 Thousand