Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 42.57 42.76 42.08 42.57 2880.00
25 Nov, 1986 41.98 42.66 41.88 41.98 15.12 Thousand
24 Nov, 1986 42.57 42.96 42.47 42.57 3360.00
21 Nov, 1986 42.37 42.47 42.17 42.37 3120.00
20 Nov, 1986 41.98 42.17 41.0 41.98 4880.00
19 Nov, 1986 40.8 42.17 40.7 40.8 51.44 Thousand
18 Nov, 1986 42.66 44.43 42.66 42.66 8240.00
17 Nov, 1986 44.53 45.41 43.94 44.53 13.84 Thousand
14 Nov, 1986 45.7 45.7 42.66 45.7 39.84 Thousand
13 Nov, 1986 42.66 43.45 42.37 42.66 3600.00