Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 45.9 46.29 45.31 45.9 8800.00
20 Jun, 1986 45.12 45.31 44.92 45.12 2160.00
19 Jun, 1986 45.31 45.51 44.72 45.31 6240.00
18 Jun, 1986 44.33 45.9 44.33 44.33 11.6 Thousand
17 Jun, 1986 45.8 45.9 42.86 45.8 23.44 Thousand
16 Jun, 1986 42.96 43.15 41.88 42.96 10.64 Thousand
13 Jun, 1986 41.68 42.57 41.49 41.68 19.6 Thousand
12 Jun, 1986 41.58 42.17 41.58 41.58 17.12 Thousand
11 Jun, 1986 41.88 41.98 41.78 41.88 13.68 Thousand
10 Jun, 1986 42.17 42.57 42.17 42.17 10.32 Thousand