Reading International Inc (RDI)

USD 1.59

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 39.62 40.21 39.43 39.62 38.56 Thousand
14 Mar, 1986 39.82 40.41 39.82 39.82 36.96 Thousand
13 Mar, 1986 39.82 40.8 39.82 39.82 8560.00
12 Mar, 1986 41.09 41.58 40.8 41.09 19.12 Thousand
11 Mar, 1986 40.6 40.6 38.84 40.6 4720.00
10 Mar, 1986 38.64 38.64 37.76 38.64 4560.00
07 Mar, 1986 37.96 39.03 37.76 37.96 4080.00
06 Mar, 1986 39.23 39.23 38.84 39.23 23.52 Thousand
05 Mar, 1986 39.62 40.6 39.62 39.62 960.00
04 Mar, 1986 40.41 41.0 39.82 40.41 24.08 Thousand