Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 28.64 28.64 28.64 28.64 3280.00
13 Jan, 1986 28.44 28.44 28.05 28.44 40.8 Thousand
10 Jan, 1986 27.85 28.15 27.56 27.85 7600.00
09 Jan, 1986 27.85 28.34 27.46 27.85 12.56 Thousand
08 Jan, 1986 28.34 30.21 28.34 28.34 92.32 Thousand
07 Jan, 1986 29.42 29.42 28.05 29.42 36.72 Thousand
06 Jan, 1986 28.15 28.15 27.56 28.15 22.32 Thousand
03 Jan, 1986 27.66 27.66 27.27 27.66 16.8 Thousand
02 Jan, 1986 27.07 27.95 27.07 27.07 6560.00
31 Dec, 1985 27.95 28.05 27.07 27.95 131.12 Thousand