Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 43.94 44.13 43.94 43.94 320.00
08 Sep, 1987 44.33 44.72 44.23 44.33 2880.00
04 Sep, 1987 44.53 44.72 44.13 44.53 6480.00
03 Sep, 1987 44.13 44.23 44.13 44.13 1600.00
02 Sep, 1987 44.13 44.72 44.13 44.13 4720.00
01 Sep, 1987 44.82 45.31 44.82 44.82 3920.00
31 Aug, 1987 45.12 45.41 45.12 45.12 4720.00
28 Aug, 1987 45.12 45.51 45.12 45.12 3360.00
27 Aug, 1987 45.31 45.51 45.12 45.31 7840.00
26 Aug, 1987 45.7 45.9 45.7 45.7 4400.00