Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 42.37 42.47 42.37 42.37 7440.00
24 Sep, 1987 42.66 42.66 41.98 42.66 3280.00
23 Sep, 1987 41.88 43.25 41.88 41.88 7760.00
22 Sep, 1987 43.55 43.55 43.45 43.55 560.00
21 Sep, 1987 43.64 43.94 43.64 43.64 960.00
18 Sep, 1987 44.13 44.23 44.13 44.13 240.00
15 Sep, 1987 44.43 44.72 44.33 44.43 144.96 Thousand
14 Sep, 1987 44.33 44.33 43.84 44.33 1040.00
11 Sep, 1987 43.84 43.84 43.84 43.84 80.00
10 Sep, 1987 43.84 43.84 43.84 43.84 240.00