Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 45.7 45.9 45.51 45.7 6560.00
24 Aug, 1987 45.51 45.61 45.31 45.51 4720.00
21 Aug, 1987 45.8 45.8 45.8 45.8 160.00
20 Aug, 1987 45.61 45.8 45.61 45.61 240.00
19 Aug, 1987 45.61 45.8 45.51 45.61 3680.00
18 Aug, 1987 45.9 46.68 45.9 45.9 2560.00
17 Aug, 1987 46.59 46.98 46.59 46.59 960.00
14 Aug, 1987 46.88 46.88 46.59 46.88 1840.00
13 Aug, 1987 46.98 47.08 46.68 46.98 5120.00
12 Aug, 1987 46.88 47.08 46.29 46.88 13.12 Thousand