Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 46.19 46.19 45.51 46.19 14.96 Thousand
10 Aug, 1987 45.12 45.12 43.94 45.12 36.88 Thousand
07 Aug, 1987 43.74 44.13 43.74 43.74 3280.00
06 Aug, 1987 43.94 44.43 43.35 43.94 51.92 Thousand
05 Aug, 1987 43.35 43.84 42.57 43.35 97.04 Thousand
04 Aug, 1987 43.94 44.13 43.94 43.94 560.00
03 Aug, 1987 44.04 44.04 44.04 44.04 960.00
29 Jul, 1987 43.84 44.13 43.84 43.84 720.00
28 Jul, 1987 44.33 44.33 43.94 44.33 1280.00
27 Jul, 1987 43.94 44.23 43.94 43.94 12.4 Thousand