Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 44.92 44.92 44.72 44.92 1840.00
08 Jul, 1987 44.72 44.72 44.72 44.72 1840.00
07 Jul, 1987 44.63 44.72 44.53 44.63 1520.00
06 Jul, 1987 44.43 44.92 44.43 44.43 2000.00
02 Jul, 1987 44.92 44.92 44.92 44.92 160.00
01 Jul, 1987 44.72 44.72 44.63 44.72 960.00
30 Jun, 1987 44.53 44.92 44.53 44.53 960.00
26 Jun, 1987 44.92 44.92 44.72 44.92 880.00
25 Jun, 1987 44.72 44.82 44.33 44.72 5440.00
24 Jun, 1987 44.33 44.33 43.94 44.33 2080.00