Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 43.74 43.94 43.74 43.74 3760.00
22 Jun, 1987 44.13 44.43 44.13 44.13 1360.00
19 Jun, 1987 44.63 44.63 44.63 44.63 80.00
17 Jun, 1987 44.53 44.72 44.53 44.53 400.00
16 Jun, 1987 44.72 45.51 44.33 44.72 3600.00
15 Jun, 1987 45.7 45.9 45.7 45.7 1200.00
12 Jun, 1987 45.9 45.9 45.9 45.9 800.00
11 Jun, 1987 46.0 46.1 46.0 46.0 240.00
10 Jun, 1987 46.29 46.29 46.0 46.29 4400.00
09 Jun, 1987 46.1 46.29 46.1 46.1 10.24 Thousand