Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 44.33 44.33 43.35 44.33 3920.00
21 May, 1987 43.35 43.55 42.86 43.35 5520.00
20 May, 1987 42.86 43.15 42.86 42.86 8240.00
19 May, 1987 43.25 43.94 42.57 43.25 27.6 Thousand
18 May, 1987 42.57 42.76 42.57 42.57 2400.00
15 May, 1987 42.96 42.96 42.96 42.96 1120.00
14 May, 1987 42.96 43.15 42.96 42.96 1280.00
13 May, 1987 42.96 42.96 42.96 42.96 800.00
12 May, 1987 43.15 43.35 43.15 43.15 2960.00
11 May, 1987 43.15 43.55 43.15 43.15 1280.00