Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 46.49 46.49 46.49 46.49 320.00
05 Jun, 1987 46.29 46.78 46.29 46.29 1440.00
04 Jun, 1987 46.78 47.67 46.78 46.78 2640.00
03 Jun, 1987 47.27 47.47 46.19 47.27 4240.00
02 Jun, 1987 46.0 46.0 46.0 46.0 240.00
01 Jun, 1987 46.1 46.29 45.31 46.1 2960.00
29 May, 1987 45.51 45.8 45.41 45.51 13.76 Thousand
28 May, 1987 45.9 45.9 45.51 45.9 15.68 Thousand
27 May, 1987 45.31 45.51 44.43 45.31 9280.00
26 May, 1987 44.33 44.53 44.13 44.33 1760.00