Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 40.21 40.21 40.11 40.21 2400.00
08 Oct, 1987 40.02 40.02 40.02 40.02 2560.00
07 Oct, 1987 40.02 40.21 40.02 40.02 1200.00
06 Oct, 1987 40.21 40.21 40.02 40.21 8080.00
05 Oct, 1987 40.02 40.41 39.82 40.02 9280.00
02 Oct, 1987 40.41 40.41 39.23 40.41 7280.00
01 Oct, 1987 40.41 40.8 40.21 40.41 3360.00
30 Sep, 1987 40.9 41.68 40.41 40.9 3680.00
29 Sep, 1987 41.88 42.08 41.78 41.88 2720.00
28 Sep, 1987 42.27 42.37 42.27 42.27 160.00