Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 27.46 27.85 27.46 27.46 9840.00
05 Nov, 1987 28.05 28.25 26.48 28.05 16.48 Thousand
04 Nov, 1987 26.48 26.48 26.28 26.48 12.96 Thousand
03 Nov, 1987 26.28 26.97 25.89 26.28 15.92 Thousand
02 Nov, 1987 27.27 27.66 26.28 27.27 100.64 Thousand
30 Oct, 1987 25.89 26.09 24.42 25.89 16.16 Thousand
29 Oct, 1987 24.13 24.13 23.93 24.13 3360.00
28 Oct, 1987 24.32 25.89 23.93 24.32 18.08 Thousand
27 Oct, 1987 24.52 24.52 24.03 24.52 4960.00
26 Oct, 1987 24.23 24.52 23.54 24.23 14.48 Thousand