Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 24.23 24.23 24.13 24.23 720.00
19 Nov, 1987 23.93 24.91 23.54 23.93 62.88 Thousand
18 Nov, 1987 25.11 25.89 25.11 25.11 4080.00
17 Nov, 1987 25.79 26.48 25.7 25.79 2960.00
16 Nov, 1987 26.68 26.68 26.48 26.68 720.00
13 Nov, 1987 26.48 26.97 26.38 26.48 2720.00
12 Nov, 1987 26.97 27.36 26.78 26.97 2240.00
11 Nov, 1987 26.38 26.58 26.38 26.38 2720.00
10 Nov, 1987 26.38 26.97 26.19 26.38 16.8 Thousand
09 Nov, 1987 27.27 27.66 26.87 27.27 3680.00