Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 25.89 26.58 25.6 25.89 142.48 Thousand
22 Oct, 1987 26.48 26.78 26.38 26.48 48.16 Thousand
21 Oct, 1987 27.46 27.56 25.11 27.46 24.4 Thousand
20 Oct, 1987 24.52 24.72 23.54 24.52 97.12 Thousand
19 Oct, 1987 31.38 37.86 31.38 31.38 23.76 Thousand
16 Oct, 1987 39.23 39.62 39.23 39.23 400.00
15 Oct, 1987 39.82 40.02 39.82 39.82 26.56 Thousand
14 Oct, 1987 40.21 40.21 40.21 40.21 800.00
13 Oct, 1987 40.31 40.41 40.11 40.31 1680.00
12 Oct, 1987 40.21 40.31 40.11 40.21 3840.00