Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 24.13 24.13 23.54 24.13 4080.00
04 Dec, 1987 23.64 23.64 23.54 23.64 2880.00
03 Dec, 1987 23.64 23.73 23.64 23.64 4720.00
02 Dec, 1987 23.83 23.93 23.73 23.83 3440.00
01 Dec, 1987 24.13 24.32 24.13 24.13 4400.00
30 Nov, 1987 24.13 24.52 23.93 24.13 6080.00
27 Nov, 1987 24.72 24.72 24.72 24.72 2560.00
25 Nov, 1987 25.11 25.11 25.11 25.11 160.00
24 Nov, 1987 24.91 24.91 24.13 24.91 3200.00
23 Nov, 1987 23.93 24.23 23.93 23.93 4160.00