Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.57 | 3.61 | 3.53 | 3.58 | 10.08 Thousand |
| 16 Feb, 2023 | 3.55 | 3.57 | 3.48 | 3.54 | 12.6 Thousand |
| 15 Feb, 2023 | 3.45 | 3.54 | 3.38 | 3.51 | 21.67 Thousand |
| 14 Feb, 2023 | 3.39 | 3.51 | 3.38 | 3.49 | 6900.00 |
| 13 Feb, 2023 | 3.55 | 3.55 | 3.43 | 3.43 | 10.22 Thousand |
| 10 Feb, 2023 | 3.63 | 3.63 | 3.55 | 3.59 | 9956.00 |
| 09 Feb, 2023 | 3.67 | 3.67 | 3.55 | 3.61 | 30.68 Thousand |
| 08 Feb, 2023 | 3.6 | 3.63 | 3.59 | 3.6 | 4737.00 |
| 07 Feb, 2023 | 3.56 | 3.71 | 3.56 | 3.64 | 24.93 Thousand |
| 06 Feb, 2023 | 3.72 | 3.72 | 3.66 | 3.71 | 7349.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL