Reading International Inc (RDI)
USD 1.51
(-2.94%)
USD 1.51
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.07 | 3.07 | 2.9 | 2.94 | 25.2 Thousand |
| 12 Dec, 2022 | 2.93 | 3.03 | 2.9 | 2.95 | 35.36 Thousand |
| 09 Dec, 2022 | 3.27 | 3.31 | 2.94 | 2.96 | 60.61 Thousand |
| 08 Dec, 2022 | 3.02 | 3.06 | 2.99 | 2.99 | 29.3 Thousand |
| 07 Dec, 2022 | 3.03 | 3.06 | 2.98 | 3.01 | 53.07 Thousand |
| 06 Dec, 2022 | 3.1 | 3.11 | 3.0 | 3.02 | 54.14 Thousand |
| 05 Dec, 2022 | 3.16 | 3.17 | 3.12 | 3.12 | 17.96 Thousand |
| 02 Dec, 2022 | 3.2 | 3.23 | 3.18 | 3.18 | 61.58 Thousand |
| 01 Dec, 2022 | 3.2 | 3.23 | 3.17 | 3.18 | 88.25 Thousand |
| 30 Nov, 2022 | 3.18 | 3.33 | 3.16 | 3.22 | 40.08 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL