Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.29 | 3.42 | 3.25 | 3.25 | 9844.00 |
| 17 Mar, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 11.38 Thousand |
| 16 Mar, 2023 | 3.29 | 3.29 | 3.15 | 3.15 | 9182.00 |
| 15 Mar, 2023 | 3.37 | 3.48 | 3.31 | 3.38 | 21.48 Thousand |
| 14 Mar, 2023 | 3.6 | 3.61 | 3.44 | 3.44 | 12.19 Thousand |
| 13 Mar, 2023 | 3.45 | 3.62 | 3.44 | 3.49 | 2805.00 |
| 10 Mar, 2023 | 3.63 | 3.63 | 3.49 | 3.58 | 13.07 Thousand |
| 09 Mar, 2023 | 3.59 | 3.64 | 3.58 | 3.63 | 19.48 Thousand |
| 08 Mar, 2023 | 3.57 | 3.64 | 3.54 | 3.62 | 12.03 Thousand |
| 07 Mar, 2023 | 3.45 | 3.62 | 3.45 | 3.54 | 5835.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL