Reading International Inc (RDI)
USD 1.5
(-3.72%)
USD 1.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 3.2 | 3.23 | 3.17 | 3.18 | 88.25 Thousand |
| 30 Nov, 2022 | 3.18 | 3.33 | 3.16 | 3.22 | 40.08 Thousand |
| 29 Nov, 2022 | 3.27 | 3.3 | 3.17 | 3.22 | 60.44 Thousand |
| 28 Nov, 2022 | 3.34 | 3.35 | 3.25 | 3.27 | 22 Thousand |
| 25 Nov, 2022 | 3.38 | 3.38 | 3.36 | 3.36 | 1332.00 |
| 23 Nov, 2022 | 3.34 | 3.49 | 3.34 | 3.42 | 13.72 Thousand |
| 22 Nov, 2022 | 3.38 | 3.4 | 3.31 | 3.37 | 4422.00 |
| 21 Nov, 2022 | 3.5 | 3.5 | 3.37 | 3.41 | 5485.00 |
| 18 Nov, 2022 | 3.49 | 3.57 | 3.49 | 3.5 | 8692.00 |
| 17 Nov, 2022 | 3.47 | 3.62 | 3.47 | 3.52 | 7612.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL