Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.67 | 3.7 | 3.62 | 3.62 | 4013.00 |
| 03 Mar, 2023 | 3.56 | 3.66 | 3.52 | 3.66 | 24.63 Thousand |
| 02 Mar, 2023 | 3.58 | 3.62 | 3.56 | 3.56 | 3382.00 |
| 01 Mar, 2023 | 3.54 | 3.63 | 3.41 | 3.57 | 23.17 Thousand |
| 28 Feb, 2023 | 3.54 | 3.62 | 3.5 | 3.51 | 16.82 Thousand |
| 27 Feb, 2023 | 3.5 | 3.59 | 3.5 | 3.52 | 6676.00 |
| 24 Feb, 2023 | 3.51 | 3.51 | 3.45 | 3.45 | 2615.00 |
| 23 Feb, 2023 | 3.5 | 3.57 | 3.5 | 3.55 | 3003.00 |
| 22 Feb, 2023 | 3.59 | 3.62 | 3.52 | 3.52 | 8252.00 |
| 21 Feb, 2023 | 3.6 | 3.62 | 3.52 | 3.54 | 21.47 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL